24H 最高$0.99967
24H 最低$0.99848
今日开盘$0.99878
24H 成交量$2.11亿
流通市值$33.53亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $25.76万 | $2,158.05万 | 2.34% |
| 316 |
IRENBIRENB
|
$21.44 | $22.29 | $20.13 | $46.60万 | — | 0.00% |
| 576 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.276 | $14.26万 | $481.94万 | 1.06% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 406 |
NOTNotcoin
|
$0.000325 | $0.000334 | $0.000303 | $31.14万 | $3,294.22万 | 4.17% |
| 31 |
INITInitia
|
$0.19285 | $0.21402 | $0.12081 | $1,542.02万 | $2,085.73万 | 57.75% |
| 457 |
API3API3
|
$0.2319 | $0.2418 | $0.2286 | $25.73万 | $3,927.22万 | -1.07% |
| 19 |
ARBArbitrum
|
$0.1724 | $0.188 | $0.1699 | $3,089.42万 | $12.36亿 | -0.46% |
| 594 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $12.95万 | $1,869.73万 | 0.00% |
| 304 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06803 | $48.95万 | $7,424.05万 | 0.79% |
| 670 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $4.71万 | $7,040.90万 | 2.64% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.65万 | — | 1.47% |
| 535 |
XVGVerge
|
$0.001977 | $0.002065 | $0.001893 | $17.62万 | $3,297.89万 | 1.44% |
| 109 |
BEBBEB
|
$192.28 | $199.82 | $167.16 | $214.73万 | — | 9.53% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 20 |
DOGE狗币
|
$0.06967 | $0.0709 | $0.06796 | $3,016.85万 | $119.72亿 | -0.09% |
| 6 |
SOLSolana
|
$86.02 | $88.07 | $85.14 | $1.61亿 | $510.95亿 | -1.67% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 311 |
COHRBCOHRB
|
$223.88 | $230.21 | $184.03 | $47.50万 | — | 15.46% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
BEAMX _BTC行情
PancakeSwap _BTC行情
Pudgy Penguins _币种排行
Chainlink _以太坊ETH价格
波场 _BTC行情
Particle _比特币行情
PAX Gold _比特币
LayerZero _比特币行情
Particle _比特币
Raydium _BTC行情
RWUSD _数字货币市值
Initia _比特币
Sign _以太坊ETH价格
Chainlink _以太坊ETH价格
以太坊 _加密货币行情
First Digital _币种排行
Quant _BTC行情
Pudgy Penguins _以太坊ETH价格
恒星币 _以太坊ETH价格
USD1 _以太坊ETH价格
Ether.fi _币种排行
SOXSB _比特币行情
BFUSD _数字货币市值
Ethena _加密货币行情
莱特币 _比特币
Pyth Network _比特币
Tether Gold _比特币行情
Polkadot _比特币行情
Filecoin _比特币行情
Aptos _BTC行情
Uniswap _数字货币市值
Sign _比特币
Aster _币种排行
ONEchain _数字货币市值
BFUSD _币种排行
Worldcoin _比特币行情
Sui _以太坊ETH价格
RWUSD _以太坊ETH价格
StraitsX USD _BTC行情
Polygon _币种排行