24H 最高$225.90
24H 最低$212.10
今日开盘$215.1
24H 成交量$972.01万
流通市值$21.34亿
24H 涨跌额($7.20)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $26.22万 | $2,158.05万 | 3.18% |
| 309 |
IRENBIRENB
|
$21.63 | $22.29 | $20.13 | $47.39万 | — | 2.95% |
| 582 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $13.97万 | $481.94万 | 2.50% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 411 |
NOTNotcoin
|
$0.000326 | $0.000334 | $0.000303 | $31.02万 | $3,294.22万 | 5.16% |
| 29 |
INITInitia
|
$0.21411 | $0.2268 | $0.12081 | $1,772.22万 | $2,085.73万 | 69.42% |
| 456 |
API3API3
|
$0.2314 | $0.2418 | $0.2286 | $25.31万 | $3,927.22万 | -0.86% |
| 19 |
ARBArbitrum
|
$0.1716 | $0.188 | $0.1699 | $3,002.16万 | $12.36亿 | -0.23% |
| 596 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $12.69万 | $1,869.73万 | 2.69% |
| 284 |
KAVAKava
|
$0.06879 | $0.06956 | $0.06804 | $53.66万 | $7,424.05万 | 0.84% |
| 670 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $4.60万 | $7,040.90万 | 3.70% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.67万 | — | 1.60% |
| 528 |
XVGVerge
|
$0.001978 | $0.002065 | $0.001893 | $17.75万 | $3,297.89万 | 2.33% |
| 111 |
BEBBEB
|
$193.73 | $199.82 | $167.16 | $227.16万 | — | 11.85% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 20 |
DOGE狗币
|
$0.06991 | $0.0709 | $0.06796 | $2,971.06万 | $119.72亿 | 1.30% |
| 6 |
SOLSolana
|
$85.92 | $88.07 | $85.14 | $1.55亿 | $510.95亿 | -0.61% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 316 |
COHRBCOHRB
|
$224.91 | $230.21 | $184.03 | $46.79万 | — | 17.99% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
Pyth Network _比特币行情
StraitsX USD _比特币
Ondo _BTC行情
USDC _币种排行
NFPrompt _加密货币行情
RWUSD _BTC行情
Polygon _BTC行情
Pudgy Penguins _比特币
BEAMX _数字货币市值
USD1 _币种排行
BitTensor _币种排行
Plasma _比特币行情
Gains Network _加密货币行情
Avalanche _比特币
LayerZero _加密货币行情
First Digital _比特币
KORUB _加密货币行情
Reserve Rights _BTC行情
Arbitrum _数字货币市值
比特币 _币种排行
USD1 _BTC行情
Solana _以太坊ETH价格
比特币 _比特币行情
EUR _加密货币行情
Zama _数字货币市值
Official _加密货币行情
Ether.fi _比特币
BFUSD _数字货币市值
比特币
Pump.fun _比特币
Particle _加密货币行情
Filecoin _比特币行情
Chainlink _比特币
Pump.fun _比特币
Pump.fun _加密货币行情
Artificial _以太坊ETH价格
Solana _以太坊ETH价格
Render _以太坊ETH价格
BitTensor _数字货币市值
Test _BTC行情