Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$53.52
16.22%
≈ ￥353.232
($7.47)
更新于 2026-11-10 12:10:02
24H 最高$57.76
24H 最低$41.32
今日开盘$46.05
24H 成交量$3,286.58万
流通市值$6,451.91万
24H 涨跌额($7.47)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $25.70万 | $2,158.05万 | 2.34% |
| 315 |
IRENBIRENB
|
$21.38 | $22.29 | $20.13 | $46.42万 | — | -0.28% |
| 576 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $14.25万 | $481.94万 | 1.06% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 407 |
NOTNotcoin
|
$0.000324 | $0.000334 | $0.000303 | $31.09万 | $3,294.22万 | 3.85% |
| 31 |
INITInitia
|
$0.18741 | $0.21402 | $0.12081 | $1,526.92万 | $2,085.73万 | 54.63% |
| 454 |
API3API3
|
$0.2318 | $0.2418 | $0.2286 | $25.79万 | $3,927.22万 | -1.03% |
| 19 |
ARBArbitrum
|
$0.1721 | $0.188 | $0.1699 | $3,093.89万 | $12.36亿 | -0.86% |
| 594 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $12.95万 | $1,869.73万 | 2.00% |
| 303 |
KAVAKava
|
$0.0689 | $0.06909 | $0.06803 | $48.57万 | $7,424.05万 | 1.09% |
| 671 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $4.71万 | $7,040.90万 | 2.79% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.64万 | — | 1.72% |
| 533 |
XVGVerge
|
$0.001986 | $0.002065 | $0.001893 | $17.70万 | $3,297.89万 | 1.79% |
| 109 |
BEBBEB
|
$191.61 | $199.82 | $167.16 | $213.17万 | — | 8.81% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 20 |
DOGE狗币
|
$0.06959 | $0.0709 | $0.06796 | $3,025.37万 | $119.72亿 | -0.29% |
| 6 |
SOLSolana
|
$85.95 | $88.07 | $85.14 | $1.62亿 | $510.95亿 | -1.90% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 307 |
COHRBCOHRB
|
$222.28 | $230.21 | $184.03 | $47.76万 | — | 14.36% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
Plasma _加密货币行情
Wrapped _比特币
Aptos _数字货币市值
SOXSB _数字货币市值
First Digital _币种排行
Sui _比特币
Starknet _数字货币市值
Sign _BTC行情
SNXXB _比特币
Polygon _比特币行情
ONEchain _加密货币行情
TONToken _加密货币行情
莱特币 _数字货币市值
Plasma _BTC行情
BMNRB _币种排行
Polygon _BTC行情
TQQQB _比特币行情
Aave _比特币行情
JUST _BTC行情
Artificial _币种排行
Ripple USD _币种排行
QQQB _BTC行情
Bubblemaps _比特币行情
狗币 _BTC行情
比特币 _比特币行情
NEXPACE _币种排行
Ethena _以太坊ETH价格
Solana _BTC行情
NEXPACE _币种排行
Avalanche _比特币
StraitsX USD _数字货币市值
达世币 _加密货币行情
莱特币 _比特币
Pump.fun _币种排行
EUR _以太坊ETH价格
Quant _以太坊ETH价格
JUST _比特币
Gains Network _数字货币市值
Test _数字货币市值
Artificial _币种排行