24H 最高$0.3901
24H 最低$0.3463
今日开盘$0.358
24H 成交量$1,885.28万
流通市值$18.27亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $25.70万 | $2,158.05万 | 2.34% |
| 315 |
IRENBIRENB
|
$21.38 | $22.29 | $20.13 | $46.42万 | — | -0.28% |
| 576 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $14.25万 | $481.94万 | 1.06% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 407 |
NOTNotcoin
|
$0.000324 | $0.000334 | $0.000303 | $31.09万 | $3,294.22万 | 3.85% |
| 31 |
INITInitia
|
$0.18741 | $0.21402 | $0.12081 | $1,526.92万 | $2,085.73万 | 54.63% |
| 454 |
API3API3
|
$0.2318 | $0.2418 | $0.2286 | $25.79万 | $3,927.22万 | -1.03% |
| 19 |
ARBArbitrum
|
$0.1721 | $0.188 | $0.1699 | $3,093.89万 | $12.36亿 | -0.86% |
| 594 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $12.95万 | $1,869.73万 | 2.00% |
| 303 |
KAVAKava
|
$0.0689 | $0.06909 | $0.06803 | $48.57万 | $7,424.05万 | 1.09% |
| 671 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $4.71万 | $7,040.90万 | 2.79% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.64万 | — | 1.72% |
| 533 |
XVGVerge
|
$0.001986 | $0.002065 | $0.001893 | $17.70万 | $3,297.89万 | 1.79% |
| 109 |
BEBBEB
|
$191.61 | $199.82 | $167.16 | $213.17万 | — | 8.81% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 20 |
DOGE狗币
|
$0.06959 | $0.0709 | $0.06796 | $3,025.37万 | $119.72亿 | -0.29% |
| 6 |
SOLSolana
|
$85.95 | $88.07 | $85.14 | $1.62亿 | $510.95亿 | -1.90% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 307 |
COHRBCOHRB
|
$222.28 | $230.21 | $184.03 | $47.76万 | — | 14.36% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Injective _以太坊ETH价格
Uniswap _BTC行情
Aster _比特币行情
Zama _比特币
艾达币 _比特币行情
Injective _比特币行情
OFFICIAL TRUMP _BTC行情
Artificial _比特币行情
Plasma _币种排行
Gains Network _数字货币市值
USDC _比特币行情
BitTensor _比特币
Holo _比特币
TONToken _币种排行
艾达币 _比特币
币安币 _以太坊ETH价格
USDC _数字货币市值
AMDB _BTC行情
Prometeus _币种排行
Aave _数字货币市值
Quant _比特币行情
Sui _BTC行情
PAX Gold _币种排行
狗币 _比特币行情
NEXPACE _比特币
比特现金 _比特币
BMNRB _数字货币市值
Artificial _币种排行
波场 _币种排行
Zama _数字货币市值
Injective _加密货币行情
BitTensor _比特币行情
Solana _数字货币市值
Arbitrum _币种排行
币安币 _数字货币市值
瑞波币 _数字货币市值
KORUB _BTC行情
BitTensor _比特币
波场 _以太坊ETH价格