24H 最高$0.0438
24H 最低$0.0407
今日开盘$0.0422
24H 成交量$234.90万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $26.10万 | $2,158.05万 | 1.96% |
| 317 |
IRENBIRENB
|
$21.55 | $22.29 | $20.13 | $46.19万 | — | 0.51% |
| 575 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $14.39万 | $481.94万 | 1.42% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 412 |
NOTNotcoin
|
$0.000326 | $0.000334 | $0.000303 | $30.39万 | $3,294.22万 | 4.82% |
| 30 |
INITInitia
|
$0.21988 | $0.22 | $0.12081 | $1,612.31万 | $2,085.73万 | 76.65% |
| 457 |
API3API3
|
$0.2321 | $0.2418 | $0.2286 | $25.69万 | $3,927.22万 | -0.34% |
| 19 |
ARBArbitrum
|
$0.1711 | $0.188 | $0.1699 | $3,051.47万 | $12.36亿 | -2.01% |
| 594 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $12.71万 | $1,869.73万 | 2.00% |
| 290 |
KAVAKava
|
$0.06883 | $0.06956 | $0.06804 | $52.65万 | $7,424.05万 | 0.92% |
| 671 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $4.71万 | $7,040.90万 | 2.80% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.69万 | — | 1.72% |
| 536 |
XVGVerge
|
$0.001978 | $0.002065 | $0.001893 | $17.34万 | $3,297.89万 | 1.54% |
| 109 |
BEBBEB
|
$193.05 | $199.82 | $167.16 | $216.56万 | — | 9.91% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 20 |
DOGE狗币
|
$0.06976 | $0.0709 | $0.06796 | $2,994.87万 | $119.72亿 | 0.23% |
| 6 |
SOLSolana
|
$85.98 | $88.07 | $85.14 | $1.61亿 | $510.95亿 | -1.70% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 315 |
COHRBCOHRB
|
$224.83 | $230.21 | $184.03 | $46.71万 | — | 16.04% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
Plasma _数字货币市值
Aster _加密货币行情
Aptos _比特币行情
Holo _比特币
QQQB _比特币
Render _比特币行情
Filecoin _币种排行
Raydium _BTC行情
Ether.fi _数字货币市值
Plasma _BTC行情
PAX Gold _币种排行
TONToken _比特币行情
First Digital _币种排行
StraitsX USD _以太坊ETH价格
Aster _加密货币行情
Ripple USD _币种排行
USD1 _比特币行情
Holo _BTC行情
BitTensor _币种排行
BitTensor _以太坊ETH价格
Holo _数字货币市值
United Stables _以太坊ETH价格
Ondo _以太坊ETH价格
Gains Network _加密货币行情
Hedera _BTC行情
Sui _比特币行情
AMDB _加密货币行情
United Stables _以太坊ETH价格
Solana _BTC行情
Ondo _BTC行情
Initia _币种排行
Ripple USD _比特币行情
Reserve Rights _比特币
Uniswap _比特币
Arbitrum _BTC行情
Pyth Network _币种排行
以太坊 _BTC行情
Injective _以太坊ETH价格
Particle _比特币
First Digital _以太坊ETH价格