24H 最高$0.1059
24H 最低$0.0999
今日开盘$0.1019
24H 成交量$9.78万
流通市值$1,778.14万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $26.22万 | $2,158.05万 | 3.18% |
| 309 |
IRENBIRENB
|
$21.63 | $22.29 | $20.13 | $47.39万 | — | 2.95% |
| 582 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $13.97万 | $481.94万 | 2.50% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 411 |
NOTNotcoin
|
$0.000326 | $0.000334 | $0.000303 | $31.02万 | $3,294.22万 | 5.16% |
| 29 |
INITInitia
|
$0.21411 | $0.2268 | $0.12081 | $1,772.22万 | $2,085.73万 | 69.42% |
| 456 |
API3API3
|
$0.2314 | $0.2418 | $0.2286 | $25.31万 | $3,927.22万 | -0.86% |
| 19 |
ARBArbitrum
|
$0.1716 | $0.188 | $0.1699 | $3,002.16万 | $12.36亿 | -0.23% |
| 596 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $12.69万 | $1,869.73万 | 2.69% |
| 284 |
KAVAKava
|
$0.06879 | $0.06956 | $0.06804 | $53.66万 | $7,424.05万 | 0.84% |
| 670 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $4.60万 | $7,040.90万 | 3.70% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.67万 | — | 1.60% |
| 528 |
XVGVerge
|
$0.001978 | $0.002065 | $0.001893 | $17.75万 | $3,297.89万 | 2.33% |
| 111 |
BEBBEB
|
$193.73 | $199.82 | $167.16 | $227.16万 | — | 11.85% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 20 |
DOGE狗币
|
$0.06991 | $0.0709 | $0.06796 | $2,971.06万 | $119.72亿 | 1.30% |
| 6 |
SOLSolana
|
$85.92 | $88.07 | $85.14 | $1.55亿 | $510.95亿 | -0.61% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 316 |
COHRBCOHRB
|
$224.91 | $230.21 | $184.03 | $46.79万 | — | 17.99% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Particle _加密货币行情
SOXSB _加密货币行情
达世币 _比特币行情
Tether Gold _数字货币市值
大零币 _比特币行情
NFPrompt _比特币
BitTensor _BTC行情
Sign _BTC行情
Aptos _加密货币行情
TONToken _数字货币市值
艾达币 _比特币行情
EUR _币种排行
Chainlink _币种排行
Near Protocol _加密货币行情
Ripple USD _BTC行情
波场 _加密货币行情
Pump.fun _加密货币行情
KORUB _加密货币行情
TONToken _加密货币行情
比特现金 _比特币
Polkadot _数字货币市值
Pump.fun _以太坊ETH价格
SOXSB _加密货币行情
Arbitrum _数字货币市值
Polygon _BTC行情
Ripple USD _数字货币市值
Ethena _比特币
PAX Gold _加密货币行情
瑞波币 _数字货币市值
Reserve Rights _加密货币行情
Avalanche _加密货币行情
Plasma _加密货币行情
瑞波币 _BTC行情
币安币 _以太坊ETH价格
Artificial _BTC行情
BEAMX _以太坊ETH价格
Pyth Network _以太坊ETH价格
Worldcoin _比特币行情
Wrapped _加密货币行情