24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$164.82万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
METISMetis Token
|
$2.59 | $2.67 | $2.46 | $25.24万 | $2,158.05万 | 1.57% |
| 316 |
IRENBIRENB
|
$21.28 | $22.29 | $20.13 | $46.10万 | — | -1.30% |
| 583 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.97万 | $481.94万 | 1.06% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 405 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $31.16万 | $3,294.22万 | 3.54% |
| 31 |
INITInitia
|
$0.18052 | $0.21402 | $0.12024 | $1,507.64万 | $2,085.73万 | 48.72% |
| 452 |
API3API3
|
$0.232 | $0.2418 | $0.2286 | $25.96万 | $3,927.22万 | -0.43% |
| 19 |
ARBArbitrum
|
$0.1712 | $0.188 | $0.1699 | $3,105.93万 | $12.36亿 | -0.87% |
| 591 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $13.47万 | $1,869.73万 | 1.33% |
| 303 |
KAVAKava
|
$0.0686 | $0.06909 | $0.06803 | $48.47万 | $7,424.05万 | 0.75% |
| 671 |
QTUM量子链
|
$0.696 | $0.713 | $0.666 | $4.74万 | $7,040.90万 | 2.50% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.71万 | — | 1.60% |
| 534 |
XVGVerge
|
$0.001973 | $0.002065 | $0.001893 | $17.70万 | $3,297.89万 | 1.34% |
| 109 |
BEBBEB
|
$192.44 | $199.82 | $167.16 | $212.03万 | — | 9.47% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 20 |
DOGE狗币
|
$0.06959 | $0.0709 | $0.06796 | $3,024.93万 | $119.72亿 | -0.06% |
| 6 |
SOLSolana
|
$85.81 | $88.07 | $85.14 | $1.62亿 | $510.95亿 | -1.92% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 305 |
COHRBCOHRB
|
$222.84 | $230.21 | $184.03 | $47.63万 | — | 14.81% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
Polkadot _加密货币行情
BMNRB _BTC行情
Ether.fi _加密货币行情
Bubblemaps _币种排行
Pump.fun _数字货币市值
Gains Network _以太坊ETH价格
TONToken _币种排行
NEXPACE _比特币行情
Hyperliquid _比特币行情
艾达币 _币种排行
Starknet _数字货币市值
SOXSB _BTC行情
JUST _数字货币市值
艾达币 _BTC行情
KORUB _币种排行
Plasma _数字货币市值
USD.AI _比特币行情
达世币 _币种排行
Ondo _比特币行情
Holo _币种排行
Near Protocol _比特币
Meteora _数字货币市值
NEXPACE _数字货币市值
Tether Gold _比特币
Plasma _BTC行情
USD1 _加密货币行情
TQQQB _比特币行情
PancakeSwap _以太坊ETH价格
Gains Network _比特币行情
Starknet _比特币
Particle _以太坊ETH价格
Solana _加密货币行情
USD1 _币种排行
莱特币 _比特币
USD1 _数字货币市值
TONToken _BTC行情
Injective _数字货币市值
Arbitrum _比特币行情
牛来 _币种排行
Wrapped _加密货币行情