24H 最高$0.189
24H 最低$0.1641
今日开盘$0.18567
24H 成交量$165.87万
流通市值$1,616.38万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
METISMetis Token
|
$2.59 | $2.67 | $2.46 | $24.87万 | $2,158.05万 | 1.57% |
| 311 |
IRENBIRENB
|
$21.37 | $22.29 | $20.13 | $46.67万 | — | -1.43% |
| 582 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.276 | $13.98万 | $481.94万 | 0.71% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 408 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $31.12万 | $3,294.22万 | 2.88% |
| 33 |
INITInitia
|
$0.17648 | $0.21402 | $0.1194 | $1,487.66万 | $2,085.73万 | 44.23% |
| 450 |
API3API3
|
$0.2319 | $0.2418 | $0.2286 | $25.85万 | $3,927.22万 | -0.39% |
| 19 |
ARBArbitrum
|
$0.1721 | $0.188 | $0.1699 | $3,110.41万 | $12.36亿 | 0.06% |
| 590 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $13.31万 | $1,869.73万 | 2.00% |
| 302 |
KAVAKava
|
$0.0686 | $0.06909 | $0.06803 | $48.01万 | $7,424.05万 | 0.79% |
| 671 |
QTUM量子链
|
$0.695 | $0.713 | $0.666 | $4.68万 | $7,040.90万 | 2.21% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.11 | $1.70万 | — | 2.09% |
| 532 |
XVGVerge
|
$0.001973 | $0.002065 | $0.001893 | $17.84万 | $3,297.89万 | 1.34% |
| 109 |
BEBBEB
|
$192.53 | $199.82 | $167.16 | $208.37万 | — | 8.36% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 20 |
DOGE狗币
|
$0.06961 | $0.0709 | $0.06796 | $3,013.00万 | $119.72亿 | -0.03% |
| 6 |
SOLSolana
|
$85.78 | $88.07 | $85.14 | $1.62亿 | $510.95亿 | -2.19% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 306 |
COHRBCOHRB
|
$223.56 | $230.21 | $184.03 | $47.31万 | — | 14.42% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
Polkadot _币种排行
TONToken _BTC行情
JUST _数字货币市值
以太坊 _以太坊ETH价格
Internet _比特币行情
SNXXB _比特币
Artificial _加密货币行情
ONEchain _以太坊ETH价格
USD.AI _币种排行
Near Protocol _比特币行情
BMNRB _加密货币行情
Ripple USD _以太坊ETH价格
Official _币种排行
Gram _比特币行情
Particle _比特币
Arbitrum _数字货币市值
Pyth Network _比特币行情
Render _币种排行
QQQB _数字货币市值
ONEchain _数字货币市值
大零币 _币种排行
狗币 _BTC行情
Sign _币种排行
TONToken _币种排行
SNXXB _比特币行情
Chainlink _比特币行情
SOXSB _以太坊ETH价格
QQQB _比特币
波场 _BTC行情
Particle _以太坊ETH价格
NFPrompt _比特币
Aave _比特币
ONEchain _BTC行情
Arbitrum _数字货币市值
Gains Network _比特币行情
BitTensor _加密货币行情
NFPrompt _数字货币市值
ONEchain _数字货币市值
Polygon _BTC行情
比特币 _数字货币市值