24H 最高$1.08
24H 最低$1.02
今日开盘$1.05
24H 成交量$6.47万
流通市值$6,920.33万
24H 涨跌额(-$0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
METISMetis Token
|
$2.59 | $2.67 | $2.46 | $25.24万 | $2,158.05万 | 1.57% |
| 313 |
IRENBIRENB
|
$21.28 | $22.29 | $20.13 | $46.52万 | — | -1.07% |
| 582 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.276 | $14.04万 | $481.94万 | 0.71% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 405 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $31.16万 | $3,294.22万 | 3.54% |
| 31 |
INITInitia
|
$0.17789 | $0.21402 | $0.11977 | $1,502.87万 | $2,085.73万 | 48.02% |
| 451 |
API3API3
|
$0.2318 | $0.2418 | $0.2286 | $25.97万 | $3,927.22万 | -0.47% |
| 19 |
ARBArbitrum
|
$0.1712 | $0.188 | $0.1699 | $3,108.67万 | $12.36亿 | -1.04% |
| 591 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $13.50万 | $1,869.73万 | 1.33% |
| 303 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06803 | $48.03万 | $7,424.05万 | 0.85% |
| 671 |
QTUM量子链
|
$0.696 | $0.713 | $0.666 | $4.76万 | $7,040.90万 | 2.50% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.71万 | — | 1.60% |
| 535 |
XVGVerge
|
$0.001973 | $0.002065 | $0.001893 | $17.73万 | $3,297.89万 | 1.13% |
| 109 |
BEBBEB
|
$192.61 | $199.82 | $167.16 | $211.78万 | — | 8.99% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 20 |
DOGE狗币
|
$0.06958 | $0.0709 | $0.06796 | $3,029.06万 | $119.72亿 | -0.12% |
| 6 |
SOLSolana
|
$85.78 | $88.07 | $85.14 | $1.62亿 | $510.95亿 | -2.10% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 304 |
COHRBCOHRB
|
$223.18 | $230.21 | $184.03 | $47.63万 | — | 14.44% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
Hedera _BTC行情
Zilliqa _以太坊ETH价格
狗币 _比特币
Gram _比特币行情
Hyperliquid _比特币
Aptos _数字货币市值
Uniswap _比特币行情
Polkadot _数字货币市值
Hedera _比特币行情
Aptos _BTC行情
USDC _数字货币市值
波场 _币种排行
Hedera _加密货币行情
Ondo _比特币行情
USDC _币种排行
PancakeSwap _比特币行情
Initia _比特币
Filecoin _加密货币行情
USDC _以太坊ETH价格
Hyperliquid _比特币
BitTensor _比特币行情
BMNRB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ondo _比特币
SOXSB _以太坊ETH价格
SOXSB _比特币
牛来 _加密货币行情
Arbitrum _比特币
Bubblemaps _比特币
艾达币 _以太坊ETH价格
Zama _BTC行情
JUST _币种排行
币安币 _数字货币市值
Aster _比特币
Reserve Rights _BTC行情
Sign _BTC行情
Ethena _比特币
Gains Network _数字货币市值
Arbitrum _加密货币行情
Ether.fi _比特币