24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
METISMetis Token
|
$2.59 | $2.67 | $2.46 | $24.88万 | $2,158.05万 | 1.17% |
| 311 |
IRENBIRENB
|
$21.43 | $22.29 | $20.13 | $46.69万 | — | -1.15% |
| 582 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.97万 | $481.94万 | 1.06% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 408 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $31.12万 | $3,294.22万 | 2.88% |
| 33 |
INITInitia
|
$0.1745 | $0.21402 | $0.1194 | $1,483.05万 | $2,085.73万 | 41.51% |
| 450 |
API3API3
|
$0.2322 | $0.2418 | $0.2286 | $25.88万 | $3,927.22万 | -0.43% |
| 19 |
ARBArbitrum
|
$0.1718 | $0.188 | $0.1699 | $3,106.63万 | $12.36亿 | -0.06% |
| 589 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $13.34万 | $1,869.73万 | 1.33% |
| 302 |
KAVAKava
|
$0.06862 | $0.06909 | $0.06803 | $48.14万 | $7,424.05万 | 0.85% |
| 670 |
QTUM量子链
|
$0.695 | $0.713 | $0.666 | $4.71万 | $7,040.90万 | 2.21% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.11 | $1.70万 | — | 2.09% |
| 534 |
XVGVerge
|
$0.001976 | $0.002065 | $0.001893 | $17.65万 | $3,297.89万 | 1.49% |
| 110 |
BEBBEB
|
$193.19 | $199.82 | $167.16 | $204.79万 | — | 8.61% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 20 |
DOGE狗币
|
$0.06965 | $0.0709 | $0.06796 | $3,012.56万 | $119.72亿 | -0.12% |
| 6 |
SOLSolana
|
$85.69 | $88.07 | $85.14 | $1.62亿 | $510.95亿 | -2.46% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 309 |
COHRBCOHRB
|
$224.4 | $230.21 | $184.03 | $47.10万 | — | 14.82% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
Ethena _比特币
Ripple USD _BTC行情
USDC _比特币
Official _加密货币行情
LayerZero _加密货币行情
Near Protocol _比特币
以太经典 _比特币行情
First Digital _以太坊ETH价格
Particle _BTC行情
StraitsX USD _以太坊ETH价格
以太坊 _比特币行情
United Stables _BTC行情
PancakeSwap _以太坊ETH价格
PAX Gold _以太坊ETH价格
TONToken _加密货币行情
Zilliqa _比特币
Hedera _以太坊ETH价格
Solana _数字货币市值
Meteora _比特币行情
Injective _以太坊ETH价格
Reserve Rights _BTC行情
Aster _以太坊ETH价格
JUST _比特币行情
StraitsX USD _加密货币行情
SOXSB _比特币
恒星币 _比特币
Solana _以太坊ETH价格
狗币 _比特币行情
Reserve Rights _币种排行
Pump.fun _币种排行
BFUSD _币种排行
Near Protocol _币种排行
JUST _加密货币行情
艾达币 _以太坊ETH价格
Ripple USD _比特币
Starknet _以太坊ETH价格
TONToken _以太坊ETH价格
比特币 _数字货币市值
以太坊 _比特币行情
BMNRB _BTC行情