24H 最高$0.01845
24H 最低$0.01709
今日开盘$0.01741
24H 成交量$36.27万
流通市值$1,706.22万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
METISMetis Token
|
$2.61 | $2.67 | $2.46 | $26.27万 | $2,158.05万 | 3.16% |
| 308 |
IRENBIRENB
|
$21.72 | $22.29 | $20.13 | $48.03万 | — | 2.99% |
| 583 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.97万 | $481.94万 | 2.14% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 411 |
NOTNotcoin
|
$0.000328 | $0.000334 | $0.000303 | $30.93万 | $3,294.22万 | 5.81% |
| 29 |
INITInitia
|
$0.21497 | $0.2268 | $0.12081 | $1,769.65万 | $2,085.73万 | 70.72% |
| 456 |
API3API3
|
$0.2315 | $0.2418 | $0.2286 | $25.33万 | $3,927.22万 | -0.86% |
| 19 |
ARBArbitrum
|
$0.172 | $0.188 | $0.1699 | $3,004.23万 | $12.36亿 | -0.06% |
| 597 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $12.72万 | $1,869.73万 | 2.69% |
| 284 |
KAVAKava
|
$0.06882 | $0.06956 | $0.06804 | $53.59万 | $7,424.05万 | 0.87% |
| 670 |
QTUM量子链
|
$0.703 | $0.713 | $0.666 | $4.60万 | $7,040.90万 | 4.15% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.67万 | — | 1.60% |
| 536 |
XVGVerge
|
$0.001988 | $0.002065 | $0.001893 | $17.18万 | $3,297.89万 | 2.74% |
| 111 |
BEBBEB
|
$194.58 | $199.82 | $167.16 | $226.09万 | — | 12.40% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 20 |
DOGE狗币
|
$0.06995 | $0.0709 | $0.06796 | $2,988.26万 | $119.72亿 | 1.26% |
| 6 |
SOLSolana
|
$86.01 | $88.07 | $85.14 | $1.55亿 | $510.95亿 | -0.59% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 316 |
COHRBCOHRB
|
$226.13 | $230.21 | $184.03 | $46.78万 | — | 18.85% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
牛来 _比特币
以太坊 _币种排行
Uniswap _BTC行情
Ethena _比特币行情
SNXXB _BTC行情
Chainlink _加密货币行情
比特币 _BTC行情
大零币 _以太坊ETH价格
USD.AI _币种排行
First Digital _比特币
Quant _加密货币行情
Ripple USD _比特币
First Digital _币种排行
USD.AI _比特币行情
Filecoin _比特币
Zilliqa _比特币行情
NEXPACE _以太坊ETH价格
TONToken _BTC行情
KORUB _加密货币行情
莱特币 _BTC行情
First Digital _比特币行情
SOXSB _比特币行情
Avalanche _数字货币市值
USD1 _币种排行
Pepe _以太坊ETH价格
NEXPACE _币种排行
Aster _比特币
Zama _以太坊ETH价格
Gram _数字货币市值
Bubblemaps _加密货币行情
Hyperliquid _BTC行情
NEXPACE _BTC行情
Ripple USD _加密货币行情
Starknet _数字货币市值
Near Protocol _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _以太坊ETH价格
BMNRB _加密货币行情
比特币
Aave _比特币