24H 最高$0.1522
24H 最低$0.1449
今日开盘$0.1475
24H 成交量$62.66万
流通市值$2,977.02万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
METISMetis Token
|
$2.61 | $2.67 | $2.46 | $25.64万 | $2,158.05万 | 2.35% |
| 316 |
IRENBIRENB
|
$21.55 | $22.29 | $20.13 | $46.89万 | — | 0.80% |
| 575 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $14.38万 | $481.94万 | 1.42% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 411 |
NOTNotcoin
|
$0.000326 | $0.000334 | $0.000303 | $30.48万 | $3,294.22万 | 4.49% |
| 30 |
INITInitia
|
$0.20516 | $0.21402 | $0.12081 | $1,582.87万 | $2,085.73万 | 64.76% |
| 458 |
API3API3
|
$0.2312 | $0.2418 | $0.2286 | $25.66万 | $3,927.22万 | -0.77% |
| 19 |
ARBArbitrum
|
$0.1709 | $0.188 | $0.1699 | $3,086.77万 | $12.36亿 | -1.44% |
| 595 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $12.82万 | $1,869.73万 | 2.00% |
| 307 |
KAVAKava
|
$0.06847 | $0.06909 | $0.06804 | $48.36万 | $7,424.05万 | 0.34% |
| 671 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $4.70万 | $7,040.90万 | 3.25% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.69万 | — | 1.72% |
| 534 |
XVGVerge
|
$0.001978 | $0.002065 | $0.001893 | $17.60万 | $3,297.89万 | 1.33% |
| 109 |
BEBBEB
|
$192.82 | $199.82 | $167.16 | $216.17万 | — | 9.95% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 20 |
DOGE狗币
|
$0.06961 | $0.0709 | $0.06796 | $3,001.41万 | $119.72亿 | -0.14% |
| 6 |
SOLSolana
|
$85.88 | $88.07 | $85.14 | $1.61亿 | $510.95亿 | -1.98% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 315 |
COHRBCOHRB
|
$224.69 | $230.21 | $184.03 | $47.04万 | — | 16.02% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
Filecoin _数字货币市值
Ondo _以太坊ETH价格
Quant _加密货币行情
RWUSD _加密货币行情
Holo _数字货币市值
Gains Network _数字货币市值
QQQB _数字货币市值
Aave _以太坊ETH价格
Avalanche _BTC行情
QQQB _以太坊ETH价格
Injective _币种排行
Reserve Rights _比特币
NFPrompt _比特币行情
BitTensor _加密货币行情
Arbitrum _数字货币市值
达世币 _数字货币市值
Meteora _币种排行
First Digital _币种排行
Arbitrum _BTC行情
Gains Network _加密货币行情
Sui _币种排行
Starknet _比特币行情
TQQQB _BTC行情
恒星币 _比特币
Pump.fun _比特币行情
EUR _加密货币行情
Official _加密货币行情
Raydium _以太坊ETH价格
达世币 _BTC行情
Official _比特币
Holo _数字货币市值
SOXSB _比特币行情
波场 _比特币
Meteora _BTC行情
AMDB _BTC行情
BMNRB _BTC行情
Solana _BTC行情
OFFICIAL TRUMP _币种排行
Particle _比特币行情
SNXXB _比特币行情