24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,265.78万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
METISMetis Token
|
$2.59 | $2.67 | $2.46 | $25.24万 | $2,158.05万 | 1.57% |
| 313 |
IRENBIRENB
|
$21.28 | $22.29 | $20.13 | $46.52万 | — | -1.07% |
| 582 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.276 | $14.04万 | $481.94万 | 0.71% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 405 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $31.16万 | $3,294.22万 | 3.54% |
| 31 |
INITInitia
|
$0.17789 | $0.21402 | $0.11977 | $1,502.87万 | $2,085.73万 | 48.02% |
| 451 |
API3API3
|
$0.2318 | $0.2418 | $0.2286 | $25.97万 | $3,927.22万 | -0.47% |
| 19 |
ARBArbitrum
|
$0.1712 | $0.188 | $0.1699 | $3,108.67万 | $12.36亿 | -1.04% |
| 591 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $13.50万 | $1,869.73万 | 1.33% |
| 303 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06803 | $48.03万 | $7,424.05万 | 0.85% |
| 671 |
QTUM量子链
|
$0.696 | $0.713 | $0.666 | $4.76万 | $7,040.90万 | 2.50% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.71万 | — | 1.60% |
| 535 |
XVGVerge
|
$0.001973 | $0.002065 | $0.001893 | $17.73万 | $3,297.89万 | 1.13% |
| 109 |
BEBBEB
|
$192.61 | $199.82 | $167.16 | $211.78万 | — | 8.99% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 20 |
DOGE狗币
|
$0.06958 | $0.0709 | $0.06796 | $3,029.06万 | $119.72亿 | -0.12% |
| 6 |
SOLSolana
|
$85.78 | $88.07 | $85.14 | $1.62亿 | $510.95亿 | -2.10% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 304 |
COHRBCOHRB
|
$223.18 | $230.21 | $184.03 | $47.63万 | — | 14.44% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
Ripple USD _加密货币行情
以太经典 _数字货币市值
Particle _比特币行情
Quant _BTC行情
Chainlink _数字货币市值
BMNRB _以太坊ETH价格
Gram _比特币行情
PancakeSwap _币种排行
RWUSD _数字货币市值
币安币 _BTC行情
USD.AI _比特币行情
NEXPACE _BTC行情
USD1 _加密货币行情
Polygon _比特币
Bubblemaps _BTC行情
波场 _加密货币行情
Filecoin _加密货币行情
Internet _以太坊ETH价格
SOXSB _数字货币市值
Meteora _比特币
Initia _比特币
Gains Network _比特币
Plasma _币种排行
USD1 _比特币
Solana _比特币
狗币 _加密货币行情
大零币 _数字货币市值
Holo _币种排行
Hedera _BTC行情
狗币 _比特币行情
PancakeSwap _比特币
USDC _加密货币行情
BFUSD _数字货币市值
牛来 _BTC行情
SOXSB _BTC行情
EUR _比特币
Test _比特币行情
Meteora _BTC行情
以太坊 _币种排行
NEXPACE _BTC行情